BOREO OYJ

CHX:BOREO_H.DXE3, FI0009900724
14,200 16:47
+0,500 (+3,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,875 14,875 14,875
14,875 49 +0,925 +6,63%
02 apr 15,950 15,700 15,700
15,950 86 +0,825 +5,55%
03 apr 0,000 15,700 0,000
0,000 0 0,000 0,00%
04 apr 13,850 13,350 13,350
14,350 198 -2,350 -14,97%
07 apr 12,450 12,450 12,450
12,450 45 -0,900 -6,74%
08 apr 14,950 14,950 14,950
14,950 1 +2,500 +20,08%
09 apr 14,100 13,700 13,700
14,100 21 -1,250 -8,36%
10 apr 14,950 14,200 14,200
14,950 108 +0,500 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront