BOREO OYJ

CHX:BOREO_H.DXE3, FI0009900724
+ BOREO OYJ op mijn watchlist
14,200 16:47
+0,500 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,320 9,380 9,320
9,420 155 -0,020 -0,21%
04 feb 9,460 9,360 9,360
9,460 174 -0,020 -0,21%
05 feb 0,000 9,360 0,000
0,000 0 0,000 0,00%
06 feb 9,340 9,340 9,340
9,340 127 -0,020 -0,21%
07 feb 0,000 9,340 0,000
0,000 0 0,000 0,00%
10 feb 0,000 9,340 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9,340 0,000
0,000 0 0,000 0,00%
12 feb 9,400 9,400 9,400
9,400 93 +0,060 +0,64%
13 feb 0,000 9,400 0,000
0,000 0 0,000 0,00%
14 feb 11,200 11,200 11,200
11,200 33 +1,800 +19,15%
17 feb 12,150 12,150 12,150
12,150 53 +0,950 +8,48%
18 feb 0,000 12,150 0,000
0,000 0 0,000 0,00%
19 feb 11,500 11,500 11,500
11,500 7 -0,650 -5,35%
20 feb 11,400 11,400 11,400
11,400 4 -0,100 -0,87%
21 feb 11,300 11,250 11,250
11,300 21 -0,150 -1,32%
24 feb 0,000 11,250 0,000
0,000 0 0,000 0,00%
25 feb 0,000 11,250 0,000
0,000 0 0,000 0,00%
26 feb 0,000 11,250 0,000
0,000 0 0,000 0,00%
27 feb 0,000 11,250 0,000
0,000 0 0,000 0,00%
28 feb 11,100 11,100 11,100
11,100 55 -0,150 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront