ITALIAN EXHIBITION GROUP S.P.A

CHX:IEG_M.DXE5, IT0003411417
7,310 15:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 6,420 0,000
0,000 0 0,000 0,00%
06 jan 7,120 7,540 7,120
7,540 161 +1,120 +17,45%
07 jan 0,000 7,540 0,000
0,000 0 0,000 0,00%
09 jan 0,000 7,540 0,000
0,000 0 0,000 0,00%
10 jan 0,000 7,540 0,000
0,000 0 0,000 0,00%
14 jan 7,210 7,230 7,180
7,260 200 -0,310 -4,11%
15 jan 0,000 7,230 0,000
0,000 0 0,000 0,00%
17 jan 0,000 7,230 0,000
0,000 0 0,000 0,00%
20 jan 7,200 7,200 7,200
7,200 50 -0,030 -0,41%
21 jan 0,000 7,200 0,000
0,000 0 0,000 0,00%
23 jan 7,630 7,630 7,630
7,630 40 +0,430 +5,97%
24 jan 0,000 7,630 0,000
0,000 0 0,000 0,00%
27 jan 0,000 7,630 0,000
0,000 0 0,000 0,00%
28 jan 0,000 7,630 0,000
0,000 0 0,000 0,00%
30 jan 7,380 7,330 7,330
7,380 91 -0,300 -3,93%
31 jan 0,000 7,330 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront