ITALIAN EXHIBITION GROUP S.P.A

CHX:IEG_M.DXE5, IT0003411417
7,310 15:27
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 6,160 0,000
0,000 0 0,000 0,00%
04 dec 6,200 6,200 6,180
6,200 975 +0,040 +0,65%
05 dec 6,160 6,160 6,160
6,160 80 -0,040 -0,65%
06 dec 6,200 6,260 6,200
6,260 129 +0,100 +1,62%
09 dec 6,240 6,190 6,160
6,240 792 -0,070 -1,12%
10 dec 0,000 6,190 0,000
0,000 0 0,000 0,00%
11 dec 6,220 6,220 6,220
6,220 1.069 +0,030 +0,48%
12 dec 6,200 6,200 6,200
6,200 108 -0,020 -0,32%
13 dec 6,160 6,160 6,160
6,160 106 -0,040 -0,65%
16 dec 0,000 6,160 0,000
0,000 0 0,000 0,00%
17 dec 0,000 6,160 0,000
0,000 0 0,000 0,00%
18 dec 0,000 6,160 0,000
0,000 0 0,000 0,00%
19 dec 0,000 6,250 6,250
0,000 402 +0,090 +1,46%
20 dec 0,000 6,250 0,000
0,000 0 0,000 0,00%
23 dec 0,000 6,250 0,000
0,000 0 0,000 0,00%
27 dec 6,340 6,340 6,340
6,340 87 +0,090 +1,44%
30 dec 6,420 6,420 6,420
6,420 600 +0,080 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront