VANECK MST US MOAT UC.ETF

CHX:MOAT_M.DXE5, IE00BQQP9H09
46,640 16:10
-1,245 (-2,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 52,040 0,000
0,000 0 0,000 0,00%
02 apr 0,000 52,040 0,000
0,000 0 0,000 0,00%
03 apr 0,000 52,040 0,000
0,000 0 0,000 0,00%
04 apr 48,000 47,885 47,885
48,000 501 -4,155 -7,98%
07 apr 44,825 46,640 44,825
46,640 32 -1,245 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront