XTRACKERS EURO STOXX 50

CHX:XESC_M.DXE5, LU0380865021
92,930 09:16
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
04 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
09 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
10 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
11 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
12 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
16 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
19 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
23 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
27 dec 0,000 83,860 0,000
0,000 0 0,000 0,00%
30 dec 82,540 82,540 82,540
82,540 1 -1,320 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront