ISHSIV-DIGITALISATION U.ETF

CHX:DGTL_M.DXE5, IE00BYZK4883
9,694 10:12
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,596 10,596 10,596
10,596 200 +0,032 +0,30%
04 feb 10,724 10,724 10,724
10,724 19 +0,128 +1,21%
05 feb 0,000 10,724 0,000
0,000 0 0,000 0,00%
06 feb 0,000 10,724 0,000
0,000 0 0,000 0,00%
07 feb 10,856 10,856 10,856
10,856 75 +0,132 +1,23%
10 feb 0,000 10,856 0,000
0,000 0 0,000 0,00%
11 feb 10,848 10,848 10,848
10,848 150 -0,008 -0,07%
12 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
14 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
17 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
18 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
19 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
21 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
24 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
25 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
26 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
27 feb 0,000 10,848 0,000
0,000 0 0,000 0,00%
28 feb 10,220 10,220 10,220
10,220 100 -0,628 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront