ISHSII-ASIA PROPERTY YLD U.ETF

CHX:IASP_M.DXE5, IE00B1FZS244
18,512 14:15
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,380 18,380 18,380
18,380 60 +0,456 +2,54%
04 feb 0,000 18,380 0,000
0,000 0 0,000 0,00%
07 feb 0,000 18,380 0,000
0,000 0 0,000 0,00%
10 feb 18,512 18,512 18,512
18,512 300 +0,132 +0,72%
11 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
12 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
13 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
14 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
17 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
18 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
19 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
20 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
24 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
25 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
26 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
27 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%
28 feb 0,000 18,512 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront