ISHSII-CORE MSCI EUROPE U.ETF

CHX:IMEU_M.DXE5, IE00B1YZSC51
34,600 09:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,205 0,000
0,000 0 0,000 0,00%
05 feb 33,410 33,420 33,410
33,420 37 +1,215 +3,77%
06 feb 0,000 33,420 0,000
0,000 0 0,000 0,00%
07 feb 0,000 33,420 0,000
0,000 0 0,000 0,00%
13 feb 0,000 33,420 0,000
0,000 0 0,000 0,00%
14 feb 34,455 34,455 34,455
34,455 448 +1,035 +3,10%
17 feb 0,000 34,455 0,000
0,000 0 0,000 0,00%
18 feb 34,600 34,600 34,600
34,600 300 +0,145 +0,42%
19 feb 0,000 34,600 0,000
0,000 0 0,000 0,00%
20 feb 0,000 34,600 0,000
0,000 0 0,000 0,00%
21 feb 0,000 34,600 0,000
0,000 0 0,000 0,00%
24 feb 0,000 34,600 0,000
0,000 0 0,000 0,00%
25 feb 0,000 34,600 0,000
0,000 0 0,000 0,00%
26 feb 0,000 34,600 0,000
0,000 0 0,000 0,00%
27 feb 0,000 34,600 0,000
0,000 0 0,000 0,00%
28 feb 0,000 34,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront