MUF-AMUNDI MSCI INDIA II U.ETF

CHX:INDI_M.DXE5, FR0010361683
+ MUF-AMUNDI MSCI INDIA II U.ETF op mijn watchlist
26,575 17:26
-0,330 (-1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 30,345 30,320 30,320
30,355 34 -0,755 -2,43%
05 nov 30,545 30,445 30,420
30,545 745 +0,125 +0,41%
06 nov 31,395 31,395 31,395
31,395 31 +0,950 +3,12%
07 nov 30,990 30,990 30,990
30,990 262 -0,405 -1,29%
08 nov 30,695 30,690 30,690
30,695 293 -0,300 -0,97%
11 nov 0,000 30,690 0,000
0,000 0 0,000 0,00%
12 nov 30,725 30,725 30,725
30,725 120 +0,035 +0,11%
13 nov 0,000 30,725 0,000
0,000 0 0,000 0,00%
14 nov 0,000 30,725 0,000
0,000 0 0,000 0,00%
15 nov 30,440 30,420 30,400
30,495 979 -0,305 -0,99%
18 nov 0,000 30,420 0,000
0,000 0 0,000 0,00%
19 nov 30,490 30,490 30,490
30,490 3 +0,070 +0,23%
20 nov 0,000 30,490 0,000
0,000 0 0,000 0,00%
21 nov 30,380 30,365 30,350
30,380 548 -0,125 -0,41%
22 nov 31,435 31,435 31,435
31,435 45 +1,070 +3,52%
25 nov 31,745 31,655 31,655
31,745 213 +0,220 +0,70%
26 nov 31,530 31,530 31,530
31,530 250 -0,125 -0,39%
27 nov 31,530 31,440 31,440
31,530 345 -0,090 -0,29%
28 nov 31,280 31,280 31,280
31,280 95 -0,160 -0,51%
29 nov 0,000 31,280 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront