ISHS VII-CO.MSCI PAC.XJP U.ETF

CHX:CSPXJ_M.DXE5, IE00B52MJY50
+ ISHS VII-CO.MSCI PAC.XJP U.ETF op mijn watchlist
181,680 13:22
-1,450 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 183,610 183,610 183,390
184,060 252 +0,550 +0,30%
03 dec 184,210 184,080 184,080
184,210 67 +0,470 +0,26%
04 dec 183,000 182,930 182,930
183,500 58 -1,150 -0,62%
05 dec 182,720 181,890 181,890
182,720 56 -1,040 -0,57%
06 dec 0,000 181,890 0,000
0,000 0 0,000 0,00%
09 dec 183,990 183,990 183,990
183,990 8 +2,100 +1,15%
10 dec 181,810 181,810 181,810
181,810 3 -2,180 -1,18%
11 dec 0,000 181,810 0,000
0,000 0 0,000 0,00%
12 dec 179,960 179,960 179,960
179,960 52 -1,850 -1,02%
13 dec 0,000 179,960 0,000
0,000 0 0,000 0,00%
16 dec 0,000 179,960 0,000
0,000 0 0,000 0,00%
19 dec 0,000 179,960 0,000
0,000 0 0,000 0,00%
20 dec 0,000 179,960 0,000
0,000 0 0,000 0,00%
23 dec 0,000 179,960 0,000
0,000 0 0,000 0,00%
30 dec 0,000 179,960 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront