INVESCOMI S&P US FIN ETF

CHX:XLFS_M.DXE5, IE00B42Q4896
336,380 16:24
-10,370 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 383,380 0,000
0,000 0 0,000 0,00%
07 feb 389,800 389,820 389,800
389,820 130 +6,440 +1,68%
10 feb 0,000 389,820 0,000
0,000 0 0,000 0,00%
11 feb 0,000 389,820 0,000
0,000 0 0,000 0,00%
12 feb 383,080 383,080 383,080
383,080 4 -6,740 -1,73%
13 feb 0,000 383,080 0,000
0,000 0 0,000 0,00%
14 feb 0,000 383,080 0,000
0,000 0 0,000 0,00%
17 feb 0,000 383,080 0,000
0,000 0 0,000 0,00%
18 feb 0,000 383,080 0,000
0,000 0 0,000 0,00%
19 feb 0,000 383,080 0,000
0,000 0 0,000 0,00%
20 feb 386,180 386,180 386,180
386,180 2 +3,100 +0,81%
21 feb 380,140 380,140 380,140
380,140 11 -6,040 -1,56%
24 feb 377,780 377,370 377,370
378,230 107 -2,770 -0,73%
25 feb 372,750 372,750 372,750
372,750 77 -4,620 -1,22%
26 feb 376,770 376,810 376,770
376,810 5 +4,060 +1,09%
27 feb 0,000 376,810 0,000
0,000 0 0,000 0,00%
28 feb 0,000 376,810 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront