BNPP.E.FR-S&P 500 UCITS ETF

CHX:ESEH_P.DXE2, FR0013041530
18,140 10:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,420 19,646 19,420
19,646 749 -0,298 -1,50%
04 feb 0,000 19,646 0,000
0,000 0 0,000 0,00%
05 feb 0,000 19,646 0,000
0,000 0 0,000 0,00%
07 feb 19,853 19,792 19,785
19,853 1.311 +0,146 +0,74%
10 feb 19,862 19,862 19,862
19,862 8.096 +0,070 +0,35%
11 feb 0,000 19,862 0,000
0,000 0 0,000 0,00%
12 feb 19,746 19,737 19,652
19,746 3.512 -0,125 -0,63%
13 feb 0,000 19,737 0,000
0,000 0 0,000 0,00%
14 feb 0,000 19,737 0,000
0,000 0 0,000 0,00%
17 feb 0,000 19,737 0,000
0,000 0 0,000 0,00%
18 feb 0,000 19,737 0,000
0,000 0 0,000 0,00%
19 feb 0,000 19,737 0,000
0,000 0 0,000 0,00%
20 feb 19,936 19,936 19,936
19,936 50 +0,200 +1,01%
21 feb 0,000 19,936 0,000
0,000 0 0,000 0,00%
24 feb 19,774 19,774 19,774
19,774 3 -0,162 -0,81%
25 feb 0,000 19,774 0,000
0,000 0 0,000 0,00%
26 feb 0,000 19,774 0,000
0,000 0 0,000 0,00%
27 feb 0,000 19,774 0,000
0,000 0 0,000 0,00%
28 feb 0,000 19,774 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront