XTRACKERS FTSE VIETNAM SWAP

CHX:XFVT_M.DXE5, LU0322252924
24,690 10:17
+0,170 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,700 23,750 23,700
23,750 788 +0,585 +2,53%
04 feb 0,000 23,750 0,000
0,000 0 0,000 0,00%
07 feb 0,000 23,750 0,000
0,000 0 0,000 0,00%
10 feb 0,000 23,750 0,000
0,000 0 0,000 0,00%
12 feb 23,085 23,085 23,085
23,085 36 -0,665 -2,80%
13 feb 0,000 23,085 0,000
0,000 0 0,000 0,00%
14 feb 0,000 23,085 0,000
0,000 0 0,000 0,00%
17 feb 0,000 23,085 0,000
0,000 0 0,000 0,00%
18 feb 0,000 23,085 0,000
0,000 0 0,000 0,00%
19 feb 23,390 23,390 23,390
23,390 50 +0,305 +1,32%
20 feb 0,000 23,390 0,000
0,000 0 0,000 0,00%
21 feb 23,375 23,375 23,375
23,375 44 -0,015 -0,06%
24 feb 0,000 23,375 0,000
0,000 0 0,000 0,00%
25 feb 0,000 23,375 0,000
0,000 0 0,000 0,00%
26 feb 23,840 23,840 23,840
23,840 50 +0,465 +1,99%
27 feb 0,000 23,840 0,000
0,000 0 0,000 0,00%
28 feb 0,000 23,840 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront