MUF-AMUNDI MSCI INDIA II U.ETF

CHX:INR_P.DXE2, FR0010361683
27,363 15:55
+0,735 (+2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 28,480 0,000
0,000 0 0,000 0,00%
02 apr 0,000 28,480 0,000
0,000 0 0,000 0,00%
03 apr 27,830 27,763 27,762
27,830 57 -0,717 -2,52%
04 apr 27,490 26,974 26,738
27,490 6.098 -0,789 -2,84%
07 apr 25,936 26,735 25,932
26,717 1.225 -0,239 -0,89%
08 apr 27,113 27,363 27,113
27,363 45 +0,628 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront