MUL AMUNDI MSCI TURKEY

CHX:TUR_P.DXE2, LU1900067601
38,792 15:49
-1,426 (-3,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 47,058 47,058 47,058
47,058 200 +2,577 +5,79%
04 dec 47,641 47,767 47,641
47,767 108 +0,709 +1,51%
05 dec 0,000 47,767 0,000
0,000 0 0,000 0,00%
06 dec 47,877 47,881 47,877
47,881 8 +0,114 +0,24%
09 dec 0,000 47,881 0,000
0,000 0 0,000 0,00%
10 dec 48,052 48,052 48,052
48,052 10 +0,171 +0,36%
11 dec 0,000 48,052 0,000
0,000 0 0,000 0,00%
12 dec 0,000 48,052 0,000
0,000 0 0,000 0,00%
13 dec 47,616 47,733 47,616
47,733 7 -0,319 -0,66%
16 dec 0,000 47,733 0,000
0,000 0 0,000 0,00%
17 dec 0,000 47,733 0,000
0,000 0 0,000 0,00%
18 dec 0,000 47,733 0,000
0,000 0 0,000 0,00%
23 dec 0,000 47,733 0,000
0,000 0 0,000 0,00%
24 dec 0,000 47,733 0,000
0,000 0 0,000 0,00%
30 dec 0,000 47,733 0,000
0,000 0 0,000 0,00%
31 dec 0,000 47,733 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront