VANG.USD EM.MKTS GOV.BD U.ETF

CHX:VEMT_A.DXE2, IE00BZ163L38
40,130 11:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 39,530 0,000
0,000 0 0,000 0,00%
05 nov 39,050 39,000 39,000
39,050 32 -0,530 -1,34%
06 nov 0,000 39,000 0,000
0,000 0 0,000 0,00%
07 nov 39,701 39,701 39,701
39,701 2 +0,701 +1,80%
08 nov 0,000 39,701 0,000
0,000 0 0,000 0,00%
11 nov 0,000 39,701 0,000
0,000 0 0,000 0,00%
13 nov 0,000 39,701 0,000
0,000 0 0,000 0,00%
15 nov 0,000 39,701 0,000
0,000 0 0,000 0,00%
19 nov 40,304 40,304 40,304
40,304 236 +0,603 +1,52%
20 nov 0,000 40,304 0,000
0,000 0 0,000 0,00%
25 nov 0,000 40,304 0,000
0,000 0 0,000 0,00%
26 nov 0,000 40,304 0,000
0,000 0 0,000 0,00%
27 nov 0,000 40,304 0,000
0,000 0 0,000 0,00%
28 nov 0,000 40,304 0,000
0,000 0 0,000 0,00%
29 nov 0,000 40,304 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront