LINDEX GROUP ABP

CHX:LINDE_H.DXE3, FI0009000251
+ LINDEX GROUP ABP op mijn watchlist
3,200 17:00
-0,035 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,780 2,730
2,793 5.638 0,000 0,00%
04 feb 2,830 2,833 2,815
2,853 9.780 +0,053 +1,89%
05 feb 2,850 2,845 2,845
2,860 1.169 +0,013 +0,44%
06 feb 2,860 2,885 2,830
2,885 2.957 +0,040 +1,41%
07 feb 2,945 2,803 2,750
2,945 15.294 -0,082 -2,86%
10 feb 2,785 2,760 2,710
2,785 2.361 -0,043 -1,52%
11 feb 2,740 2,760 2,730
2,760 4.162 0,000 0,00%
12 feb 2,760 2,790 2,760
2,810 6.967 +0,030 +1,09%
13 feb 2,760 2,815 2,760
2,825 1.806 +0,025 +0,90%
14 feb 2,870 2,855 2,840
2,885 4.824 +0,040 +1,42%
17 feb 2,870 3,020 2,870
3,040 9.144 +0,165 +5,78%
18 feb 3,015 3,025 3,010
3,025 4.564 +0,005 +0,17%
19 feb 2,975 2,940 2,900
3,000 18.281 -0,085 -2,81%
20 feb 2,820 2,960 2,820
2,970 8.212 +0,020 +0,68%
21 feb 3,003 2,980 2,965
3,003 11.036 +0,020 +0,68%
24 feb 2,980 3,033 2,980
3,035 9.368 +0,053 +1,76%
25 feb 3,038 3,045 3,035
3,075 23.543 +0,012 +0,41%
26 feb 3,035 3,065 3,030
3,075 4.786 +0,020 +0,66%
27 feb 3,040 3,010 3,010
3,060 5.120 -0,055 -1,79%
28 feb 2,950 2,910 2,905
2,950 3.224 -0,100 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront