SQUIRREL MEDIA S.A.

CHX:SQRL_E.DXE5, ES0183304080
2,530 10:13
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,740 2,660 2,660
2,740 52 -0,060 -2,21%
02 apr 2,630 2,620 2,620
2,630 639 -0,040 -1,50%
03 apr 2,810 2,680 2,680
2,810 770 +0,060 +2,29%
04 apr 2,640 2,520 2,520
2,640 660 -0,160 -5,97%
07 apr 2,290 2,290 2,290
2,290 22 -0,230 -9,13%
08 apr 2,530 2,530 2,530
2,530 206 +0,240 +10,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront