NORDNET AB

CHX:SAVE_S.DXE3, SE0015192067
+ NORDNET AB op mijn watchlist
222,400 17:30
-4,600 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 244,400 245,600 243,000
247,200 125.005 +2,600 +1,07%
04 mrt 241,200 236,000 236,000
243,000 89.102 -9,600 -3,91%
05 mrt 239,600 239,000 237,000
242,000 119.935 +3,000 +1,27%
06 mrt 239,800 238,200 234,400
241,400 114.704 -0,800 -0,33%
07 mrt 235,400 237,800 234,200
239,600 82.601 -0,400 -0,17%
10 mrt 239,000 232,000 231,200
239,000 97.466 -5,800 -2,44%
11 mrt 231,800 229,400 228,600
233,400 117.889 -2,600 -1,12%
12 mrt 231,200 231,800 229,400
234,400 103.568 +2,400 +1,05%
13 mrt 230,000 231,400 228,600
233,800 173.897 -0,400 -0,17%
14 mrt 232,000 242,000 231,500
242,400 140.637 +10,600 +4,58%
17 mrt 241,800 241,000 238,800
243,600 112.429 -1,000 -0,41%
18 mrt 241,600 240,000 237,800
242,200 86.804 -1,000 -0,41%
19 mrt 239,000 242,200 237,400
242,600 81.774 +2,200 +0,92%
20 mrt 242,600 240,000 237,600
243,000 118.975 -2,200 -0,91%
21 mrt 239,400 239,800 237,600
239,800 106.826 -0,200 -0,08%
24 mrt 241,300 242,400 238,600
242,600 64.826 +2,600 +1,08%
25 mrt 242,000 246,000 239,800
246,200 58.586 +3,600 +1,49%
26 mrt 246,200 238,000 237,400
246,400 114.884 -8,000 -3,25%
27 mrt 236,200 235,400 232,200
237,400 89.185 -2,600 -1,09%
28 mrt 234,000 234,200 232,400
235,600 49.091 -1,200 -0,51%
31 mrt 230,800 232,800 230,600
235,000 61.535 -1,400 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront