BIOTALYS NV

CHX:BTLS_B.DXE2, BE0974386188
3,610 16:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,590 0,000
0,000 0 0,000 0,00%
05 feb 0,000 3,590 0,000
0,000 0 0,000 0,00%
06 feb 3,640 3,600 3,580
3,640 491 +0,010 +0,28%
07 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
10 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
11 feb 3,465 3,465 3,465
3,465 117 -0,135 -3,75%
12 feb 3,455 3,455 3,455
3,470 967 -0,010 -0,29%
13 feb 3,430 3,400 3,400
3,430 1.353 -0,055 -1,59%
14 feb 3,360 3,340 3,340
3,380 1.281 -0,060 -1,76%
17 feb 0,000 3,340 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,340 0,000
0,000 0 0,000 0,00%
19 feb 3,170 3,170 3,170
3,170 22 -0,170 -5,09%
20 feb 0,000 3,170 0,000
0,000 0 0,000 0,00%
21 feb 3,110 3,090 3,090
3,130 1.699 -0,080 -2,52%
24 feb 3,040 3,040 3,040
3,060 2.515 -0,050 -1,62%
25 feb 3,050 3,050 3,050
3,050 524 +0,010 +0,33%
26 feb 3,100 3,100 3,100
3,100 52 +0,050 +1,64%
27 feb 3,100 3,110 3,100
3,150 1.500 +0,010 +0,32%
28 feb 3,120 3,120 3,120
3,120 594 +0,010 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront