CORPORACION ACCIONA ENERGIAS R

CHX:ANE_E.DXE5, ES0105563003
+ CORPORACION ACCIONA ENERGIAS R op mijn watchlist
14,760 17:35
-0,550 (-3,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,950 18,410 17,780
18,490 255.029 +0,355 +1,97%
04 mrt 18,210 17,935 17,910
18,460 289.933 -0,475 -2,58%
05 mrt 18,220 17,920 17,750
18,310 262.567 -0,015 -0,08%
06 mrt 17,960 17,755 17,650
18,170 173.499 -0,165 -0,92%
07 mrt 17,680 17,510 17,280
17,900 235.371 -0,245 -1,38%
10 mrt 17,600 17,440 17,190
17,620 170.088 -0,070 -0,40%
11 mrt 17,450 17,540 17,440
17,740 209.021 +0,100 +0,57%
12 mrt 17,560 17,680 17,435
17,940 196.274 +0,140 +0,80%
13 mrt 17,650 17,740 17,565
17,900 126.124 +0,060 +0,34%
14 mrt 17,710 17,730 17,525
17,760 110.543 -0,010 -0,06%
17 mrt 17,920 18,020 17,780
18,040 142.488 +0,290 +1,64%
18 mrt 18,170 18,190 18,050
18,250 96.371 +0,170 +0,94%
19 mrt 18,170 18,110 17,910
18,200 120.854 -0,080 -0,44%
20 mrt 18,175 18,155 17,890
18,360 205.376 +0,045 +0,25%
21 mrt 18,160 17,970 17,900
18,230 157.731 -0,185 -1,02%
24 mrt 18,120 17,470 17,450
18,170 158.949 -0,500 -2,78%
25 mrt 17,540 17,660 17,540
17,900 139.156 +0,190 +1,09%
26 mrt 17,660 17,470 17,420
17,680 143.088 -0,190 -1,08%
27 mrt 17,430 17,170 17,100
17,495 111.398 -0,300 -1,72%
28 mrt 17,250 17,550 17,200
17,650 66.544 +0,380 +2,21%
31 mrt 17,530 16,950 16,950
17,570 75.304 -0,600 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront