Cint Group AB

CHX:CINT_S.DXE3, SE0015483276
6,905 17:24
-0,172 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,330 8,375 8,265
8,415 13.804 -0,100 -1,18%
04 feb 8,448 8,505 8,115
8,505 40.911 +0,130 +1,55%
05 feb 8,353 8,410 8,353
8,465 14.310 -0,095 -1,12%
06 feb 8,263 8,050 8,050
8,323 45.279 -0,360 -4,28%
07 feb 8,095 8,060 8,025
8,295 57.033 +0,010 +0,12%
10 feb 8,225 8,375 8,225
8,375 10.592 +0,315 +3,91%
11 feb 8,415 8,435 8,353
8,470 28.204 +0,060 +0,72%
12 feb 8,360 8,450 8,245
8,485 12.642 +0,015 +0,18%
13 feb 8,550 8,555 8,470
8,560 4.417 +0,105 +1,24%
14 feb 8,610 8,605 8,590
8,635 5.515 +0,050 +0,58%
17 feb 8,650 8,490 8,480
8,715 11.962 -0,115 -1,34%
18 feb 8,540 8,590 8,445
8,625 61.048 +0,100 +1,18%
19 feb 8,655 8,240 8,200
8,805 68.316 -0,350 -4,07%
20 feb 8,175 8,560 8,155
8,575 48.129 +0,320 +3,88%
21 feb 8,495 8,625 8,495
8,900 47.598 +0,065 +0,76%
24 feb 8,770 8,820 8,750
8,990 6.727 +0,195 +2,26%
25 feb 8,795 9,045 8,795
9,058 83.117 +0,225 +2,55%
26 feb 7,125 6,700 6,610
7,125 41.244 -2,345 -25,93%
27 feb 6,645 6,763 6,500
6,915 24.998 +0,063 +0,93%
28 feb 6,535 6,800 6,430
6,810 61.848 +0,037 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront