2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
+ 2020 BULKERS LTD. op mijn watchlist
117,600 16:19
-0,800 (-0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 132,800 132,500 132,450
133,800 4.561 +1,000 +0,76%
04 nov 132,800 132,000 131,600
134,100 10.344 -0,500 -0,38%
05 nov 133,800 136,850 133,800
137,500 13.201 +4,850 +3,67%
06 nov 134,600 134,000 132,200
135,500 6.790 -2,850 -2,08%
07 nov 134,650 138,200 134,650
139,200 14.053 +4,200 +3,13%
08 nov 139,500 138,700 137,100
141,000 15.146 +0,500 +0,36%
11 nov 139,800 140,300 139,600
141,000 8.137 +1,600 +1,15%
12 nov 140,100 139,200 138,900
143,900 20.243 -1,100 -0,78%
13 nov 138,350 142,100 138,350
143,300 17.913 +2,900 +2,08%
14 nov 146,600 147,100 144,200
147,900 12.584 +5,000 +3,52%
15 nov 146,800 146,700 146,100
149,100 8.453 -0,400 -0,27%
18 nov 148,900 147,100 145,700
149,300 13.968 +0,400 +0,27%
19 nov 144,300 140,000 138,400
145,100 28.671 -7,100 -4,83%
20 nov 140,600 142,500 140,600
143,600 39.117 +2,500 +1,79%
21 nov 141,000 137,100 136,250
141,000 25.538 -5,400 -3,79%
22 nov 137,000 138,500 136,400
138,500 14.373 +1,400 +1,02%
25 nov 138,300 134,000 133,500
139,400 20.547 -4,500 -3,25%
26 nov 134,100 132,900 132,100
135,600 18.120 -1,100 -0,82%
27 nov 132,200 129,800 127,600
132,700 46.788 -3,100 -2,33%
28 nov 130,100 129,200 128,500
131,700 25.751 -0,600 -0,46%
29 nov 128,100 128,150 127,600
129,800 18.896 -1,050 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront