PIERCE GROUP AB

CHX:PIERC_S.DXE3, SE0015658364
+ PIERCE GROUP AB op mijn watchlist
9,920 17:19
-0,130 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,520 8,520 8,520
8,520 1.363 -0,180 -2,07%
04 feb 8,320 8,320 8,320
8,320 351 -0,200 -2,35%
05 feb 8,640 8,640 8,640
8,640 500 +0,320 +3,85%
06 feb 0,000 8,640 0,000
0,000 0 0,000 0,00%
07 feb 8,420 8,420 8,420
8,420 1.062 -0,220 -2,55%
10 feb 8,460 8,860 8,460
8,860 414 +0,440 +5,23%
11 feb 0,000 8,840 0,000
0,000 0 -0,020 -0,23%
12 feb 8,200 8,200 8,200
8,200 1.119 -0,640 -7,24%
13 feb 0,000 8,200 0,000
0,000 0 0,000 0,00%
14 feb 8,900 8,670 8,670
8,900 2.509 +0,470 +5,73%
17 feb 0,000 8,670 0,000
0,000 0 0,000 0,00%
18 feb 9,100 9,100 9,100
9,100 592 +0,430 +4,96%
19 feb 8,780 8,640 8,640
8,780 350 -0,460 -5,05%
20 feb 0,000 8,640 0,000
0,000 0 0,000 0,00%
21 feb 8,880 9,220 8,800
9,220 1.546 +0,580 +6,71%
24 feb 9,320 9,280 9,280
9,320 214 +0,060 +0,65%
25 feb 9,340 9,240 9,240
9,360 3.468 -0,040 -0,43%
26 feb 9,470 9,500 9,400
9,560 1.988 +0,260 +2,81%
27 feb 9,380 9,760 9,380
9,880 79.880 +0,260 +2,74%
28 feb 9,840 9,900 9,840
9,900 2.111 +0,140 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront