VOLVO CAR AB

CHX:VOLCB_S.DXE3, SE0021628898
+ VOLVO CAR AB op mijn watchlist
16,965 17:24
+0,010 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,725 22,260 22,120
23,168 3.515.915 -0,477 -2,10%
04 mrt 21,780 20,850 20,770
22,040 3.139.200 -1,410 -6,33%
05 mrt 21,185 21,350 21,170
22,125 2.900.585 +0,500 +2,40%
06 mrt 21,930 21,410 21,285
22,265 3.676.452 +0,060 +0,28%
07 mrt 21,300 22,660 21,260
22,660 3.526.986 +1,250 +5,84%
10 mrt 22,955 24,540 22,570
24,590 4.237.220 +1,880 +8,30%
11 mrt 24,485 23,555 23,450
25,330 5.951.475 -0,985 -4,01%
12 mrt 24,015 22,535 22,180
24,015 2.349.757 -1,020 -4,33%
13 mrt 22,505 21,960 21,685
22,505 1.735.963 -0,575 -2,55%
14 mrt 22,035 22,485 21,690
22,635 909.481 +0,525 +2,39%
17 mrt 22,590 22,735 22,545
23,180 1.403.639 +0,250 +1,11%
18 mrt 22,880 23,245 22,820
23,380 1.324.505 +0,510 +2,24%
19 mrt 23,045 23,130 22,775
23,380 919.857 -0,115 -0,49%
20 mrt 23,095 22,475 22,430
23,245 1.350.561 -0,655 -2,83%
21 mrt 22,150 21,890 21,675
22,400 1.412.805 -0,585 -2,60%
24 mrt 22,140 21,955 21,680
22,155 1.204.060 +0,065 +0,30%
25 mrt 21,940 21,550 21,285
22,140 1.793.410 -0,405 -1,84%
26 mrt 21,710 20,710 20,685
21,730 1.585.348 -0,840 -3,90%
27 mrt 20,008 19,144 18,530
20,008 6.484.019 -1,566 -7,56%
28 mrt 19,010 18,990 18,664
19,286 1.856.041 -0,154 -0,80%
31 mrt 19,930 19,144 18,550
19,930 3.354.971 +0,154 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront