MOTORK LTD.

CHX:MTRK_A.DXE2, GB00BMXH3352
+ MOTORK LTD. op mijn watchlist
4,890 16:37
+0,500 (+11,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,700 0,000
0,000 0 0,000 0,00%
04 feb 4,690 4,690 4,690
4,690 208 -0,010 -0,21%
05 feb 4,650 4,650 4,650
4,650 215 -0,040 -0,85%
06 feb 0,000 4,650 0,000
0,000 0 0,000 0,00%
07 feb 0,000 4,650 0,000
0,000 0 0,000 0,00%
10 feb 4,740 4,740 4,740
4,740 2 +0,090 +1,94%
11 feb 0,000 4,740 0,000
0,000 0 0,000 0,00%
13 feb 4,420 4,420 4,420
4,420 190 -0,320 -6,75%
14 feb 4,300 4,300 4,300
4,300 232 -0,120 -2,71%
17 feb 4,100 4,100 4,100
4,100 220 -0,200 -4,65%
18 feb 0,000 4,100 0,000
0,000 0 0,000 0,00%
19 feb 3,710 3,570 3,400
3,710 857 -0,530 -12,93%
20 feb 0,000 3,570 0,000
0,000 0 0,000 0,00%
21 feb 4,100 4,180 4,100
4,180 799 +0,610 +17,09%
24 feb 4,250 4,650 4,250
4,650 321 +0,470 +11,24%
25 feb 4,260 4,260 4,260
4,260 22 -0,390 -8,39%
26 feb 0,000 4,260 0,000
0,000 0 0,000 0,00%
27 feb 0,000 4,260 0,000
0,000 0 0,000 0,00%
28 feb 4,260 4,820 4,260
4,820 59 +0,560 +13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront