BW ENERGY LTD

CHX:BWE_O.DXE3, BMG0702P1086
+ BW ENERGY LTD op mijn watchlist
30,875 16:19
+0,275 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,900 24,600 23,900
24,600 13.538 +1,000 +4,24%
03 jan 24,400 24,850 24,400
25,000 26.050 +0,250 +1,02%
06 jan 24,650 24,950 24,650
25,000 5.461 +0,100 +0,40%
07 jan 24,950 25,100 24,750
25,100 1.471 +0,150 +0,60%
08 jan 25,250 25,100 24,950
25,250 26.307 0,000 0,00%
09 jan 25,100 24,850 24,850
25,100 18.629 -0,250 -1,00%
10 jan 25,150 25,575 25,150
25,800 19.046 +0,725 +2,92%
13 jan 25,700 25,900 25,700
26,150 14.037 +0,325 +1,27%
14 jan 26,350 26,250 25,775
26,500 29.747 +0,350 +1,35%
15 jan 26,200 26,550 26,150
26,550 11.463 +0,300 +1,14%
16 jan 26,750 27,500 26,750
27,550 18.107 +0,950 +3,58%
17 jan 27,500 27,150 27,050
27,700 67.774 -0,350 -1,27%
20 jan 27,200 26,600 26,525
27,200 3.941 -0,550 -2,03%
21 jan 26,550 26,150 26,125
26,600 21.477 -0,450 -1,69%
22 jan 25,800 26,350 25,800
26,400 3.781 +0,200 +0,76%
23 jan 26,150 26,600 26,150
27,100 11.991 +0,250 +0,95%
24 jan 26,700 26,100 26,050
26,800 22.090 -0,500 -1,88%
27 jan 26,350 26,100 25,925
26,350 5.281 0,000 0,00%
28 jan 26,450 26,200 26,200
26,550 15.336 +0,100 +0,38%
29 jan 26,350 26,525 26,050
26,850 11.632 +0,325 +1,24%
30 jan 26,725 26,350 26,350
26,725 2.399 -0,175 -0,66%
31 jan 26,150 26,050 25,900
26,700 50.750 -0,300 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront