KNAUS TABBERT AG

CHX:KTA_D.DXE4, DE000A2YN504
+ KNAUS TABBERT AG op mijn watchlist
14,350 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,980 14,420 13,880
14,420 266 +0,330 +2,34%
04 mrt 13,840 13,120 13,120
14,060 555 -1,300 -9,02%
05 mrt 13,880 13,600 13,600
13,880 63 +0,480 +3,66%
06 mrt 14,290 14,740 14,290
14,740 376 +1,140 +8,38%
07 mrt 14,560 14,560 14,560
14,560 88 -0,180 -1,22%
10 mrt 14,160 13,820 13,820
14,160 665 -0,740 -5,08%
11 mrt 13,600 13,300 13,250
13,600 263 -0,520 -3,76%
12 mrt 13,280 13,780 13,280
13,840 284 +0,480 +3,61%
13 mrt 13,860 13,680 13,620
13,860 448 -0,100 -0,73%
14 mrt 14,050 14,260 14,040
14,260 222 +0,580 +4,24%
17 mrt 13,920 13,920 13,920
13,920 33 -0,340 -2,38%
18 mrt 14,100 13,680 13,550
14,100 850 -0,240 -1,72%
19 mrt 13,920 15,840 13,920
16,020 3.024 +2,160 +15,79%
20 mrt 15,380 14,280 14,280
15,380 1.009 -1,560 -9,85%
21 mrt 14,180 14,180 14,180
14,180 120 -0,100 -0,70%
24 mrt 14,220 14,250 14,220
14,660 320 +0,070 +0,49%
25 mrt 14,260 14,600 14,260
14,600 575 +0,350 +2,46%
26 mrt 14,520 14,430 14,430
14,700 438 -0,170 -1,16%
27 mrt 14,680 14,860 14,680
14,860 98 +0,430 +2,98%
28 mrt 14,800 14,880 14,780
14,950 489 +0,020 +0,13%
31 mrt 14,490 14,350 14,350
14,490 31 -0,530 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront