MUL-A.MSCI DIG.ECONOMY U.ETF

CHX:EBUY_M.DXE5, LU2023678878
16,994 17:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,322 0,000
0,000 0 0,000 0,00%
04 feb 16,994 16,994 16,994
16,994 150 +1,672 +10,91%
05 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
12 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
14 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
17 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
18 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
19 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
20 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
21 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
24 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
25 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
26 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
27 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%
28 feb 0,000 16,994 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront