STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
+ STENDOERREN FASTIGHETER AB op mijn watchlist
193,200 17:09
+6,000 (+3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 207,500 0,000
0,000 0 0,000 0,00%
04 mrt 201,000 200,000 200,000
201,000 79 -7,500 -3,61%
05 mrt 200,500 195,000 195,000
200,500 92 -5,000 -2,50%
06 mrt 191,000 184,200 184,200
191,200 94 -10,800 -5,54%
07 mrt 182,800 187,200 181,800
187,200 346 +3,000 +1,63%
10 mrt 184,300 186,200 184,300
188,400 3.711 -1,000 -0,53%
11 mrt 183,400 182,200 181,800
184,600 354 -4,000 -2,15%
12 mrt 190,400 184,400 183,600
191,100 392 +2,200 +1,21%
13 mrt 186,300 187,000 186,300
187,000 75 +2,600 +1,41%
14 mrt 191,000 188,000 187,300
191,000 313 +1,000 +0,53%
17 mrt 186,200 187,600 186,200
188,600 4.082 -0,400 -0,21%
18 mrt 188,200 186,200 186,200
188,200 19 -1,400 -0,75%
19 mrt 184,400 184,800 184,400
185,800 158 -1,400 -0,75%
20 mrt 185,200 186,000 184,700
188,200 1.016 +1,200 +0,65%
21 mrt 185,800 187,200 185,000
187,200 2.253 +1,200 +0,65%
24 mrt 185,600 183,000 180,600
185,600 1.320 -4,200 -2,24%
25 mrt 184,400 184,600 182,600
184,600 561 +1,600 +0,87%
26 mrt 182,700 184,200 182,700
184,200 183 -0,400 -0,22%
27 mrt 186,200 187,200 186,200
187,200 11 +3,000 +1,63%
28 mrt 193,200 193,200 191,300
193,600 156 +6,000 +3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront