EUROAPI SAS

CHX:EAPI_P.DXE2, FR0014008VX5
+ EUROAPI SAS op mijn watchlist
2,838 11:35
-0,004 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,918 2,980 2,854
2,980 13.560 +0,090 +3,11%
03 jan 2,964 2,946 2,930
3,014 6.101 -0,034 -1,14%
06 jan 2,948 2,999 2,890
3,028 21.386 +0,053 +1,80%
07 jan 3,024 3,080 3,024
3,118 11.986 +0,081 +2,70%
08 jan 3,088 3,155 3,080
3,180 22.279 +0,075 +2,44%
09 jan 3,155 3,188 3,148
3,274 29.662 +0,033 +1,05%
10 jan 3,164 3,106 3,095
3,198 83.782 -0,082 -2,57%
13 jan 3,136 3,120 3,072
3,158 0 +0,014 +0,45%
14 jan 3,150 3,156 3,100
3,164 57.545 +0,036 +1,15%
15 jan 3,200 3,243 3,188
3,298 69.863 +0,087 +2,76%
16 jan 3,249 3,182 3,176
3,328 51.424 -0,061 -1,88%
17 jan 3,208 3,141 3,130
3,208 14.831 -0,041 -1,29%
20 jan 3,156 3,150 3,116
3,170 3.725 +0,009 +0,29%
21 jan 3,130 3,164 3,120
3,198 6.175 +0,014 +0,44%
22 jan 3,172 3,123 3,102
3,172 6.536 -0,041 -1,30%
23 jan 3,134 3,094 3,068
3,134 13.262 -0,029 -0,93%
24 jan 3,110 3,145 3,109
3,206 18.185 +0,051 +1,65%
27 jan 3,130 3,158 3,100
3,192 22.344 +0,013 +0,41%
28 jan 3,172 3,170 3,152
3,244 35.598 +0,012 +0,38%
29 jan 3,204 3,005 3,005
3,236 38.307 -0,165 -5,21%
30 jan 3,054 3,082 3,000
3,110 28.664 +0,077 +2,56%
31 jan 3,070 3,252 3,048
3,306 22.293 +0,170 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront