SALMON EVOLUTION ASA

CHX:SALME_O.DXE3, NO0010892094
+ SALMON EVOLUTION ASA op mijn watchlist
6,240 16:15
-0,045 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,940 6,790 6,790
6,950 68.038 -0,290 -4,10%
04 feb 6,820 6,870 6,810
6,880 11.929 +0,080 +1,18%
05 feb 6,820 6,810 6,780
6,840 56.080 -0,060 -0,87%
06 feb 6,810 6,900 6,810
6,920 58.043 +0,090 +1,32%
07 feb 6,900 6,875 6,850
6,920 24.066 -0,025 -0,36%
10 feb 6,950 7,105 6,930
7,150 151.290 +0,230 +3,35%
11 feb 7,010 6,850 6,800
7,030 36.259 -0,255 -3,59%
12 feb 6,850 6,845 6,755
6,850 129.883 -0,005 -0,07%
13 feb 6,750 6,760 6,720
6,780 97.524 -0,085 -1,24%
14 feb 6,705 6,710 6,670
6,755 86.685 -0,050 -0,74%
17 feb 6,685 6,760 6,685
6,780 66.925 +0,050 +0,75%
18 feb 6,750 6,685 6,660
6,750 17.972 -0,075 -1,11%
19 feb 6,670 6,630 6,610
6,750 39.423 -0,055 -0,82%
20 feb 6,610 6,580 6,580
6,630 7.267 -0,050 -0,75%
21 feb 6,600 6,580 6,550
6,620 24.715 0,000 0,00%
24 feb 6,605 6,585 6,560
6,615 39.611 +0,005 +0,08%
25 feb 6,640 6,590 6,570
6,640 46.357 +0,005 +0,08%
26 feb 6,565 6,470 6,460
6,565 65.322 -0,120 -1,82%
27 feb 6,450 6,430 6,405
6,450 106.708 -0,040 -0,62%
28 feb 6,380 6,390 6,340
6,440 90.548 -0,040 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront