ILKKA OYJ

CHX:ILKK2_H.DXE3, FI0009800205
3,685 16:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 3,200 3,200
3,280 606 -0,070 -2,14%
04 feb 0,000 3,200 0,000
0,000 0 0,000 0,00%
05 feb 3,200 3,180 3,180
3,200 532 -0,020 -0,63%
06 feb 3,200 3,200 3,200
3,200 100 +0,020 +0,63%
07 feb 0,000 3,200 0,000
0,000 0 0,000 0,00%
10 feb 3,190 3,190 3,190
3,190 87 -0,010 -0,31%
11 feb 3,170 3,170 3,170
3,170 104 -0,020 -0,63%
12 feb 3,170 3,170 3,170
3,170 11 0,000 0,00%
13 feb 0,000 3,170 0,000
0,000 0 0,000 0,00%
14 feb 0,000 3,170 0,000
0,000 0 0,000 0,00%
17 feb 0,000 3,170 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,170 0,000
0,000 0 0,000 0,00%
19 feb 3,250 3,250 3,250
3,250 10 +0,080 +2,52%
20 feb 3,220 3,280 3,220
3,280 1.856 +0,030 +0,92%
21 feb 3,350 3,350 3,350
3,350 32 +0,070 +2,13%
24 feb 0,000 3,350 0,000
0,000 0 0,000 0,00%
25 feb 3,460 3,460 3,460
3,460 107 +0,110 +3,28%
26 feb 0,000 3,460 0,000
0,000 0 0,000 0,00%
27 feb 3,390 3,390 3,390
3,390 128 -0,070 -2,02%
28 feb 3,360 3,440 3,360
3,440 268 +0,050 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront