AQUAPORIN A/S

CHX:AQP_C.DXE3, DK0061555109
+ AQUAPORIN A/S op mijn watchlist
16,300 16:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,400 0,000
0,000 0 0,000 0,00%
05 feb 0,000 19,400 0,000
0,000 0 0,000 0,00%
06 feb 0,000 19,400 0,000
0,000 0 0,000 0,00%
07 feb 19,250 19,250 19,250
19,250 318 -0,150 -0,77%
10 feb 18,500 18,500 18,500
18,500 216 -0,750 -3,90%
11 feb 0,000 18,500 0,000
0,000 0 0,000 0,00%
12 feb 0,000 18,500 0,000
0,000 0 0,000 0,00%
13 feb 0,000 18,500 0,000
0,000 0 0,000 0,00%
14 feb 18,350 18,350 18,350
18,350 316 -0,150 -0,81%
17 feb 0,000 18,350 0,000
0,000 0 0,000 0,00%
18 feb 18,300 18,300 18,300
18,300 101 -0,050 -0,27%
19 feb 0,000 18,300 0,000
0,000 0 0,000 0,00%
20 feb 0,000 18,300 0,000
0,000 0 0,000 0,00%
21 feb 18,500 18,500 18,500
18,500 102 +0,200 +1,09%
24 feb 18,200 18,200 18,200
18,200 230 -0,300 -1,62%
25 feb 18,150 18,150 18,150
18,150 80 -0,050 -0,27%
26 feb 18,700 19,750 18,700
19,750 679 +1,600 +8,82%
27 feb 0,000 19,750 0,000
0,000 0 0,000 0,00%
28 feb 0,000 19,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront