CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
55,800 15:59
-3,400 (-5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,200 60,050 59,800
60,600 260.687 -0,150 -0,25%
04 feb 60,600 60,000 60,000
60,600 173.542 -0,050 -0,08%
05 feb 60,500 59,900 59,000
60,700 87.327 -0,100 -0,17%
06 feb 60,300 60,000 59,800
60,750 70.637 +0,100 +0,17%
07 feb 60,500 60,700 60,200
61,600 82.926 +0,700 +1,17%
10 feb 61,000 59,200 59,200
61,000 94.322 -1,500 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront