CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
51,600 16:19
-0,100 (-0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 66,400 64,200 63,100
66,900 198.126 -1,000 -1,53%
04 jun 64,000 63,200 63,200
64,400 165.701 -1,000 -1,56%
05 jun 63,700 64,600 63,700
65,000 119.438 +1,400 +2,22%
06 jun 65,300 63,900 63,700
65,500 140.222 -0,700 -1,08%
07 jun 63,600 63,500 63,100
64,100 208.953 -0,400 -0,63%
10 jun 63,200 61,750 61,500
63,200 73.425 -1,750 -2,76%
11 jun 62,000 61,900 61,600
62,700 105.040 +0,150 +0,24%
12 jun 62,500 62,600 62,400
63,500 123.251 +0,700 +1,13%
13 jun 63,200 62,800 62,300
63,600 91.801 +0,200 +0,32%
14 jun 62,700 62,600 62,400
63,600 93.366 -0,200 -0,32%
17 jun 62,900 62,700 62,500
63,300 69.059 +0,100 +0,16%
18 jun 63,600 63,750 63,000
64,300 61.519 +1,050 +1,67%
19 jun 64,100 63,000 63,000
64,100 73.765 -0,750 -1,18%
20 jun 62,800 63,000 62,800
63,800 23.851 0,000 0,00%
21 jun 63,200 63,600 62,900
64,000 74.357 +0,600 +0,95%
24 jun 65,050 67,200 63,900
68,100 240.899 +3,600 +5,66%
25 jun 68,400 68,950 67,300
69,200 253.889 +1,750 +2,60%
26 jun 69,900 68,050 67,750
69,900 441.473 -0,900 -1,31%
27 jun 67,700 66,700 66,300
67,700 72.875 -1,350 -1,98%
28 jun 66,700 67,100 66,100
67,200 115.782 +0,400 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront