CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
60,000 14:23
+0,100 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,950 68,200 67,700
68,400 86.516 +0,300 +0,44%
03 dec 68,300 68,600 68,200
69,300 116.183 +0,400 +0,59%
04 dec 68,950 68,900 68,600
69,000 140.112 +0,300 +0,44%
05 dec 69,000 68,500 68,400
69,200 132.830 -0,400 -0,58%
06 dec 68,600 67,400 66,900
68,600 105.031 -1,100 -1,61%
09 dec 67,900 66,600 66,400
67,900 69.488 -0,800 -1,19%
10 dec 66,100 67,100 65,800
67,300 134.575 +0,500 +0,75%
11 dec 67,000 66,600 66,400
67,100 165.818 -0,500 -0,75%
12 dec 66,500 65,300 64,900
66,900 163.452 -1,300 -1,95%
13 dec 65,250 64,700 64,400
65,300 108.707 -0,600 -0,92%
16 dec 64,300 64,100 63,500
64,500 139.099 -0,600 -0,93%
17 dec 64,800 63,500 63,200
64,800 120.609 -0,600 -0,94%
18 dec 63,500 64,100 63,500
65,100 122.629 +0,600 +0,94%
19 dec 63,700 62,800 62,700
64,000 205.373 -1,300 -2,03%
20 dec 62,800 62,800 62,000
63,400 69.319 0,000 0,00%
23 dec 63,700 64,200 63,500
64,300 62.244 +1,400 +2,23%
27 dec 64,200 64,300 63,900
66,100 56.812 +0,100 +0,16%
30 dec 64,300 63,600 63,500
64,300 37.777 -0,700 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront