CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
54,500 16:19
+0,800 (+1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 74,500 74,000 74,000
75,300 86.741 +0,200 +0,27%
04 nov 74,500 73,900 73,650
74,500 77.318 -0,100 -0,14%
05 nov 73,900 74,400 73,400
75,300 89.130 +0,500 +0,68%
06 nov 73,900 69,400 68,900
74,400 170.055 -5,000 -6,72%
07 nov 68,100 70,100 67,400
70,700 145.941 +0,700 +1,01%
08 nov 70,000 69,600 69,400
70,900 56.477 -0,500 -0,71%
11 nov 69,200 69,600 69,200
70,800 94.859 0,000 0,00%
12 nov 68,600 68,200 68,100
69,200 75.726 -1,400 -2,01%
13 nov 67,600 67,700 67,600
68,900 115.049 -0,500 -0,73%
14 nov 67,400 66,700 66,700
68,000 127.570 -1,000 -1,48%
15 nov 65,900 66,900 65,800
67,300 205.459 +0,200 +0,30%
18 nov 66,350 65,900 65,100
66,600 65.200 -1,000 -1,49%
19 nov 65,200 65,000 64,200
65,700 227.556 -0,900 -1,37%
20 nov 65,300 65,500 64,700
65,900 185.343 +0,500 +0,77%
21 nov 65,700 66,600 65,500
66,700 79.996 +1,100 +1,68%
22 nov 67,300 66,400 66,200
67,400 67.882 -0,200 -0,30%
25 nov 66,300 66,800 65,700
67,100 223.190 +0,400 +0,60%
26 nov 69,050 66,900 66,900
69,400 251.144 +0,100 +0,15%
27 nov 67,100 67,400 65,700
68,300 399.061 +0,500 +0,75%
28 nov 67,300 67,900 66,850
68,200 116.577 +0,500 +0,74%
29 nov 67,800 67,900 67,600
68,700 110.046 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront