DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
51,960 17:36
-0,340 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,060 59,200 58,260
59,680 244.524 -2,600 -4,21%
04 feb 59,360 60,160 58,920
60,340 186.050 +0,960 +1,62%
05 feb 59,620 59,100 58,120
59,960 166.664 -1,060 -1,76%
06 feb 59,320 59,940 58,720
59,940 253.800 +0,840 +1,42%
07 feb 56,840 55,580 55,100
58,180 976.698 -4,360 -7,27%
10 feb 55,840 56,570 55,600
56,640 416.589 +0,990 +1,78%
11 feb 56,100 55,630 55,360
56,260 415.787 -0,940 -1,66%
12 feb 55,660 55,220 54,980
55,980 469.381 -0,410 -0,74%
13 feb 55,180 57,660 55,160
57,750 949.273 +2,440 +4,42%
14 feb 57,660 56,880 56,800
58,000 306.358 -0,780 -1,35%
17 feb 57,060 57,840 56,940
57,920 124.381 +0,960 +1,69%
18 feb 58,080 58,260 57,540
58,480 180.948 +0,420 +0,73%
19 feb 57,880 57,060 56,620
57,940 229.286 -1,200 -2,06%
20 feb 56,840 57,140 56,580
57,440 197.947 +0,080 +0,14%
21 feb 57,380 57,790 57,120
58,490 287.470 +0,650 +1,14%
24 feb 58,660 59,620 58,540
59,980 196.905 +1,830 +3,17%
25 feb 58,780 59,460 58,720
59,920 148.427 -0,160 -0,27%
26 feb 59,640 59,080 58,870
60,600 182.576 -0,380 -0,64%
27 feb 57,620 56,780 56,600
57,940 394.076 -2,300 -3,89%
28 feb 56,600 56,480 56,100
56,760 255.618 -0,300 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront