DEUTSCHE BANK AG

CHX:1DBK_M.DXE5, DE0005140008
18,678 09:02
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,746 16,746 16,746
16,746 70 +0,116 +0,70%
03 jan 16,922 16,922 16,922
16,922 177 +0,176 +1,05%
06 jan 0,000 16,922 0,000
0,000 0 0,000 0,00%
08 jan 16,736 16,736 16,736
16,736 37 -0,186 -1,10%
09 jan 0,000 16,736 0,000
0,000 0 0,000 0,00%
10 jan 17,334 17,176 17,176
17,334 134 +0,440 +2,63%
13 jan 16,888 17,042 16,888
17,042 207 -0,134 -0,78%
14 jan 0,000 17,042 0,000
0,000 0 0,000 0,00%
15 jan 17,948 17,948 17,948
17,948 47 +0,906 +5,32%
16 jan 0,000 17,948 0,000
0,000 0 0,000 0,00%
20 jan 0,000 17,948 0,000
0,000 0 0,000 0,00%
27 jan 0,000 18,968 18,968
0,000 10 +1,020 +5,68%
28 jan 0,000 18,968 0,000
0,000 0 0,000 0,00%
30 jan 18,678 18,678 18,678
18,678 302 -0,290 -1,53%
31 jan 0,000 18,678 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront