EUROGROUP LAMINATIONS S.P.A.

CHX:EGLA_M.DXE5, IT0005527616
+ EUROGROUP LAMINATIONS S.P.A. op mijn watchlist
2,551 17:29
-0,059 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,536 2,514 2,488
2,536 174.638 -0,108 -4,12%
04 feb 2,524 2,524 2,491
2,538 61.521 +0,010 +0,40%
05 feb 2,496 2,447 2,402
2,498 116.670 -0,077 -3,05%
06 feb 2,434 2,498 2,422
2,510 305.272 +0,051 +2,08%
07 feb 2,498 2,442 2,442
2,524 114.775 -0,056 -2,24%
10 feb 2,470 2,480 2,450
2,510 87.601 +0,038 +1,56%
11 feb 2,450 2,463 2,440
2,488 78.258 -0,017 -0,69%
12 feb 2,474 2,391 2,386
2,503 94.314 -0,072 -2,92%
13 feb 2,444 2,483 2,442
2,507 224.275 +0,092 +3,85%
14 feb 2,484 2,470 2,456
2,511 98.889 -0,013 -0,52%
17 feb 2,468 2,519 2,440
2,532 83.931 +0,049 +1,98%
18 feb 2,540 2,548 2,506
2,552 85.069 +0,029 +1,15%
19 feb 2,554 2,524 2,460
2,558 208.538 -0,024 -0,94%
20 feb 2,628 2,749 2,628
2,826 889.437 +0,225 +8,91%
21 feb 2,736 2,889 2,704
2,943 719.863 +0,140 +5,09%
24 feb 2,832 3,022 2,826
3,046 963.103 +0,133 +4,60%
25 feb 2,904 2,966 2,760
3,034 1.074.534 -0,056 -1,85%
26 feb 2,908 3,006 2,896
3,023 653.739 +0,040 +1,35%
27 feb 2,964 2,914 2,884
3,010 170.050 -0,092 -3,06%
28 feb 2,846 2,793 2,740
2,846 323.398 -0,121 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront