OLIDATA S.P.A.

CHX:OLI_M.DXE5, IT0005634610
2,320 09:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,268 0,000
0,000 0 0,000 0,00%
04 feb 0,216 0,216 0,216
0,216 4.799 -0,052 -19,53%
05 feb 0,000 0,216 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,216 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,216 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2,155 0,000
0,000 0 +1,940 +900,00%
11 feb 2,069 2,069 2,069
2,069 152 -0,087 -4,01%
12 feb 1,990 1,980 1,980
1,990 129 -0,088 -4,28%
13 feb 0,000 1,980 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,980 0,000
0,000 0 0,000 0,00%
18 feb 1,981 1,981 1,981
1,981 3 +0,001 +0,07%
19 feb 0,000 1,981 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,981 0,000
0,000 0 0,000 0,00%
21 feb 2,505 2,454 2,454
2,505 2.454 +0,472 +23,83%
24 feb 2,316 2,279 2,235
2,316 2.617 -0,175 -7,11%
25 feb 2,278 2,234 2,218
2,278 2.086 -0,046 -2,00%
26 feb 2,207 2,201 2,180
2,207 1.286 -0,032 -1,46%
27 feb 2,180 2,187 2,180
2,187 2.524 -0,015 -0,66%
28 feb 2,149 2,206 2,145
2,206 2.747 +0,019 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront