ULTIMOVACS ASA

CHX:ULTI_O.DXE3, NO0010851603
+ ULTIMOVACS ASA op mijn watchlist
2,100 16:13
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,460 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,460 0,000
0,000 0 0,000 0,00%
06 jan 2,445 2,430 2,410
2,485 13.570 -0,030 -1,22%
07 jan 0,000 2,430 0,000
0,000 0 0,000 0,00%
08 jan 2,415 2,415 2,415
2,415 3.519 -0,015 -0,62%
09 jan 2,383 2,275 2,250
2,430 35.017 -0,140 -5,80%
10 jan 2,283 2,215 2,185
2,285 56.242 -0,060 -2,64%
13 jan 2,185 2,150 2,150
2,185 6.194 -0,065 -2,93%
14 jan 0,000 2,115 0,000
0,000 0 -0,035 -1,63%
15 jan 2,075 2,075 2,075
2,075 565 -0,040 -1,89%
16 jan 2,135 2,135 2,135
2,135 1.073 +0,060 +2,89%
17 jan 2,130 2,130 2,130
2,130 183 -0,005 -0,23%
20 jan 0,000 2,130 0,000
0,000 0 0,000 0,00%
21 jan 2,125 2,150 2,125
2,150 2.691 +0,020 +0,94%
22 jan 2,165 2,165 2,165
2,165 1.475 +0,015 +0,70%
23 jan 2,160 2,140 2,140
2,190 3.876 -0,025 -1,15%
24 jan 2,110 2,170 2,110
2,215 0 +0,030 +1,40%
27 jan 2,145 2,145 2,145
2,145 5.378 -0,025 -1,15%
28 jan 2,150 2,203 2,150
2,215 14.616 +0,058 +2,68%
29 jan 2,265 2,185 2,145
2,265 7.548 -0,018 -0,79%
30 jan 2,215 2,215 2,215
2,215 7.089 +0,030 +1,37%
31 jan 2,105 2,130 2,105
2,130 4.236 -0,085 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront