ZELLUNA ASA

CHX:ZLNA_O.DXE3, NO0010851603
+ ZELLUNA ASA op mijn watchlist
1,938 15:57
-0,022 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 2,078 2,078
2,100 1.691 -0,052 -2,46%
04 feb 0,000 2,078 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,078 0,000
0,000 0 0,000 0,00%
06 feb 2,155 2,155 2,155
2,155 1.261 +0,077 +3,73%
07 feb 2,160 2,128 2,115
2,165 1.837 -0,027 -1,28%
10 feb 2,080 2,100 2,080
2,173 6.427 -0,027 -1,29%
11 feb 0,000 2,100 0,000
0,000 0 0,000 0,00%
12 feb 2,000 2,000 2,000
2,050 121 -0,100 -4,76%
13 feb 2,000 2,010 2,010
2,050 429 +0,010 +0,50%
14 feb 2,005 2,005 2,003
2,005 7.846 -0,005 -0,25%
17 feb 2,145 2,100 2,100
2,145 3.212 +0,095 +4,74%
18 feb 2,115 2,155 2,115
2,155 3.364 +0,055 +2,62%
19 feb 2,125 2,270 2,125
2,290 11.810 +0,115 +5,34%
20 feb 2,215 2,250 2,215
2,325 9.156 -0,020 -0,88%
21 feb 2,345 2,290 2,270
2,345 11.866 +0,040 +1,78%
24 feb 2,300 2,535 2,300
2,558 85.856 +0,245 +10,70%
25 feb 2,510 2,490 2,490
2,510 2.233 -0,045 -1,78%
26 feb 2,255 2,333 2,225
2,358 8.460 -0,158 -6,33%
27 feb 2,280 2,230 2,220
2,280 5.091 -0,103 -4,39%
28 feb 2,230 2,300 2,175
2,365 16.756 +0,070 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront