ZELLUNA ASA

CHX:ZLNA_O.DXE3, NO0010851603
+ ZELLUNA ASA op mijn watchlist
1,938 15:57
-0,022 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,990 1,914 1,898
2,010 22.104 -0,186 -8,86%
03 dec 1,970 2,015 1,968
2,063 28.678 +0,101 +5,28%
04 dec 0,000 2,015 0,000
0,000 0 0,000 0,00%
05 dec 2,215 2,280 2,160
2,280 11.616 +0,265 +13,15%
06 dec 2,265 2,335 2,265
2,365 8.534 +0,055 +2,41%
09 dec 2,500 2,420 2,420
2,500 17.585 +0,085 +3,64%
10 dec 2,550 2,640 2,550
2,745 9.004 +0,220 +9,09%
11 dec 2,485 2,415 2,415
2,585 7.710 -0,225 -8,52%
12 dec 2,425 2,475 2,425
2,540 15.673 +0,060 +2,48%
13 dec 2,513 2,485 2,450
2,555 4.947 +0,010 +0,40%
16 dec 2,445 2,410 2,400
2,490 2.771 -0,075 -3,02%
17 dec 0,000 2,410 0,000
0,000 0 0,000 0,00%
18 dec 3,095 2,830 2,775
3,280 25.345 +0,420 +17,43%
19 dec 2,605 2,690 2,600
2,690 14.759 -0,140 -4,95%
20 dec 2,695 2,600 2,580
2,695 8.640 -0,090 -3,35%
23 dec 2,470 2,455 2,440
2,475 10.913 -0,145 -5,58%
27 dec 2,490 2,460 2,445
2,490 200 +0,005 +0,20%
30 dec 0,000 2,460 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront