DEEZER S.A.

CHX:DEEZR_P.DXE2, FR001400AYG6
1,240 16:41
-0,065 (-4,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,375 0,000
0,000 0 0,000 0,00%
02 apr 0,000 1,375 0,000
0,000 0 0,000 0,00%
03 apr 1,290 1,290 1,290
1,290 1 -0,085 -6,18%
04 apr 1,305 1,305 1,305
1,305 66 +0,015 +1,16%
07 apr 0,000 1,305 0,000
0,000 0 0,000 0,00%
08 apr 1,280 1,240 1,240
1,280 721 -0,065 -4,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront