DOUGLAS AG

CHX:DOU_D.DXE4, DE000BEAU7Y1
+ DOUGLAS AG op mijn watchlist
14,670 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,180 20,440 20,040
20,460 25.925 -0,150 -0,73%
04 feb 20,100 20,480 19,940
20,480 14.125 +0,040 +0,20%
05 feb 20,340 20,460 20,140
20,540 10.008 -0,020 -0,10%
06 feb 20,640 20,640 20,560
20,740 39.814 +0,180 +0,88%
07 feb 20,600 20,410 20,400
20,680 17.783 -0,230 -1,11%
10 feb 20,540 20,400 20,340
20,540 34.605 -0,010 -0,05%
11 feb 20,540 20,260 20,160
20,580 31.685 -0,140 -0,69%
12 feb 20,520 20,440 20,380
20,580 39.552 +0,180 +0,89%
13 feb 18,480 17,310 16,950
18,520 162.927 -3,130 -15,31%
14 feb 17,160 16,400 16,290
17,190 96.085 -0,910 -5,26%
17 feb 16,185 16,740 16,085
16,770 68.741 +0,340 +2,07%
18 feb 16,600 16,700 16,565
16,850 95.116 -0,040 -0,24%
19 feb 16,650 16,145 16,050
16,905 88.556 -0,555 -3,32%
20 feb 16,240 16,380 16,210
16,540 42.855 +0,235 +1,46%
21 feb 16,250 16,075 16,040
16,360 53.399 -0,305 -1,86%
24 feb 16,100 16,275 15,940
16,400 67.251 +0,200 +1,24%
25 feb 16,265 16,255 16,230
16,450 50.222 -0,020 -0,12%
26 feb 16,400 16,560 16,280
16,650 95.027 +0,305 +1,88%
27 feb 16,475 16,730 16,460
16,900 101.583 +0,170 +1,03%
28 feb 16,540 16,420 16,335
16,630 94.553 -0,310 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront