CY4GATE S.P.A.

CHX:CY4_M.DXE5, IT0005412504
+ CY4GATE S.P.A. op mijn watchlist
4,280 09:59
+0,060 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,005 3,995 3,995
4,015 532 -0,067 -1,66%
04 feb 3,980 3,990 3,960
4,020 406 -0,005 -0,13%
05 feb 3,985 3,985 3,985
3,985 11 -0,005 -0,13%
06 feb 0,000 3,985 0,000
0,000 0 0,000 0,00%
07 feb 3,750 3,710 3,700
3,750 159 -0,275 -6,90%
10 feb 3,675 3,595 3,595
3,675 975 -0,115 -3,10%
11 feb 3,565 3,575 3,475
3,575 3.835 -0,020 -0,56%
12 feb 3,665 3,570 3,568
3,665 1.206 -0,005 -0,14%
13 feb 3,655 3,673 3,655
3,673 635 +0,103 +2,87%
14 feb 3,635 3,630 3,630
3,635 357 -0,043 -1,16%
17 feb 0,000 3,630 0,000
0,000 0 0,000 0,00%
18 feb 3,775 3,735 3,720
3,775 442 +0,105 +2,89%
19 feb 3,783 3,945 3,783
4,010 870 +0,210 +5,62%
20 feb 3,935 3,955 3,935
3,955 204 +0,010 +0,25%
21 feb 3,940 3,940 3,940
3,940 1.611 -0,015 -0,38%
24 feb 3,905 3,905 3,905
3,905 188 -0,035 -0,89%
25 feb 0,000 3,905 0,000
0,000 0 0,000 0,00%
26 feb 0,000 3,905 0,000
0,000 0 0,000 0,00%
27 feb 0,000 3,905 0,000
0,000 0 0,000 0,00%
28 feb 3,775 3,775 3,775
3,775 13 -0,130 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront