HIMALAYA SHIPPING LTD.

CHX:HSHP_O.DXE3, BMG4660A1036
+ HIMALAYA SHIPPING LTD. op mijn watchlist
55,600 10:13
+1,100 (+2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,100 59,000 55,100
59,200 15.294 +4,400 +8,06%
03 jan 59,300 57,400 57,300
59,300 26.291 -1,600 -2,71%
06 jan 57,100 55,500 55,200
57,450 24.138 -1,900 -3,31%
07 jan 54,200 56,100 54,200
56,100 5.414 +0,600 +1,08%
08 jan 56,250 54,800 54,800
56,400 9.969 -1,300 -2,32%
09 jan 55,900 57,500 54,800
57,600 10.518 +2,700 +4,93%
10 jan 56,600 59,000 56,600
60,500 28.223 +1,500 +2,61%
13 jan 59,300 57,200 56,700
59,800 26.487 -1,800 -3,05%
14 jan 58,200 58,300 57,700
58,700 15.263 +1,100 +1,92%
15 jan 57,800 57,900 57,100
58,500 13.384 -0,400 -0,69%
16 jan 57,650 57,400 56,500
57,650 15.578 -0,500 -0,86%
17 jan 57,300 56,750 55,600
57,300 7.824 -0,650 -1,13%
20 jan 56,500 55,100 55,100
56,700 9.563 -1,650 -2,91%
21 jan 54,600 55,700 54,600
56,000 20.089 +0,600 +1,09%
22 jan 55,800 54,500 54,500
56,000 13.232 -1,200 -2,15%
23 jan 54,000 55,000 53,800
55,000 14.203 +0,500 +0,92%
24 jan 54,700 52,000 51,800
55,200 33.767 -3,000 -5,45%
27 jan 51,600 51,200 49,000
52,300 65.578 -0,800 -1,54%
28 jan 51,600 50,400 49,000
51,100 15.576 -0,800 -1,56%
29 jan 50,400 51,200 50,200
51,500 9.322 +0,800 +1,59%
30 jan 52,350 53,200 52,100
53,200 30.165 +2,000 +3,91%
31 jan 53,700 53,200 53,000
55,300 12.578 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront