HIMALAYA SHIPPING LTD.

CHX:HSHP_O.DXE3, BMG4660A1036
+ HIMALAYA SHIPPING LTD. op mijn watchlist
62,900 16:15
-1,800 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,900 52,700 51,850
53,400 22.525 -0,500 -0,94%
04 feb 52,700 55,150 52,500
55,300 11.735 +2,450 +4,65%
05 feb 54,800 54,000 53,600
55,400 18.223 -1,150 -2,09%
06 feb 53,600 54,000 53,200
54,500 7.694 0,000 0,00%
07 feb 53,300 52,900 52,600
53,400 7.860 -1,100 -2,04%
10 feb 52,900 51,700 51,700
53,000 4.769 -1,200 -2,27%
11 feb 53,250 54,200 52,500
54,200 20.339 +2,500 +4,84%
12 feb 54,000 53,500 52,800
54,000 0 -0,700 -1,29%
13 feb 53,000 54,500 53,000
55,100 14.766 +1,000 +1,87%
14 feb 54,400 55,300 53,600
56,100 9.253 +0,800 +1,47%
17 feb 55,800 55,300 54,500
55,800 15.753 0,000 0,00%
18 feb 54,900 57,800 54,900
58,100 44.451 +2,500 +4,52%
19 feb 59,600 59,500 58,600
63,000 38.046 +1,700 +2,94%
20 feb 58,000 61,200 57,200
61,500 57.186 +1,700 +2,86%
21 feb 61,700 60,400 60,400
63,500 35.954 -0,800 -1,31%
24 feb 60,400 57,700 56,300
60,400 44.480 -2,700 -4,47%
25 feb 56,500 61,100 56,500
61,300 40.936 +3,400 +5,89%
26 feb 61,700 63,000 61,400
64,100 67.997 +1,900 +3,11%
27 feb 60,800 60,000 59,200
61,900 35.237 -3,000 -4,76%
28 feb 60,700 62,050 58,500
62,200 48.893 +2,050 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront